Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Rural Lifestyle 
     
  Home  
  Welcome  
  Real Time Quotes  
  Calendar  
  Morning Crush  
  Market Review  
  Admin Login  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 464'4 454'0 464'0s 7'6
Dec 479'4 468'0 478'2s 7'4
Mar 492'0 481'0 491'2s 7'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1032'0 1027'0 1023'4s -14'2
Nov 1040'4 1030'0 1031'0s -15'0
Jan 1048'0 1041'0 1040'2s -15'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 706'0 706'0 706'0 -0'6
Dec 740'0 724'0 740'0 2'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 751'0 744'4 747'2s -0'2
Dec 767'4 743'0 759'2s -0'6
Mar 780'0 756'0 772'2s 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 465'4 448'2 464'0s 7'6
Dec 479'4 467'2 478'2s 7'4
Mar 492'4 480'2 491'2s 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1031'0 1022'2 1023'4s -14'2
Nov 1047'4 1031'0 1031'0s -15'0
Jan 1055'6 1040'2 1040'2s -15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'4 690'2 704'6s -2'0
Dec 744'2 717'0 736'6s -1'2
Mar 772'4 746'0 765'6s -0'4

DTN Ag Headline News
DTN Webinar: Vertical Tillage Tools
Taxlink by Andy Biebl
Food Prize Honors Kofi Annan
VeraSun Fraud Case Dismissed
Interest Rate's Gold Rush
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Market News
USDA -- Less Corn, More Soybeans
DTN Early Word Grains 09/10 07:17
DTN Midday Grain Comments 09/10 12:03
DTN Closing Grain Comments 09/09 14:29
DTN Cattle Prices/Trends 09/10 12:00
DTN Early Word Opening Livestock 09/10 05:27
DTN Midday Livestock Comments 09/10 12:05
DTN Closing Livestock Comments 09/09 16:35
DTN Chart Technical Points 09/09 15:00
DTN Feeder Pig Index


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 47% Dew Pt: 50oF
Barom: 29.98 Wind Dir: E
Cond: Sunny Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 7:09
As reported at CHICAGO MIDWAY, IL at 1:00 PM
 
Local Radar
Chicago, IL
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday
Hi: 77°F
Lo: 58°F
Precip:
0%
Hi: 73°F
Lo: 60°F
Precip:
80%
Hi: 78°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in S.Midwest, Parts of Plains
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain is in store for the southern Midwest Friday. We'll also see a round of showers with light to moderate rain move across the northern and central Plains. » More DTN Weather Commentary

Posted at 5:58AM
Fri Sep 10, 2010 CDT

Headline News
Iran Denies Secret Nuclear Facility ...
Fla. Pastor Plans to Meet NY ...
Obama to Take GOP to Task on ...
US Shrugs Off NKorean Succession ...
Japan Wary of China Military ...
NATO Airstrike Kills Afghan ...
Obama to Name Goolsbee to Head ...
Stocks Fluctuate Ahead of Inventories ...

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

 

Spring Feature: Build it! Gardener's Bench

Member Login

Click Here to request a username/password.
Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN