Home  
  Welcome  
  Real Time Quotes  
  Calendar  
  Admin Login  


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 02/06
May 12 679'0 679'0 679'0 679'6s 5'6 02/06
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 721'6 712'0 719'0s 6'2 02/06
May 12 720'0 729'2 720'0 727'0s 5'6 02/06
Jul 12 734'6 736'0 734'2 733'0s 3'4 02/06
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 640'0 642'2 -2'0 01:08A
May 12 650'0 651'6 646'6 648'2 -3'0 01:08A
Jul 12 654'4 656'4 652'0 653'4 -2'6 01:08A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1229'6 -3'2 01:09A
May 12 1240'6 1248'0 1236'0 1238'4 -3'4 01:09A
Jul 12 1250'6 1258'0 1245'4 1248'2 -3'4 01:09A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 669'0 672'0 664'4 666'2 -2'2 01:07A
May 12 680'0 683'2 676'0 677'6 -2'0 01:07A
Jul 12 691'2 695'0 689'0 690'2 -1'6 01:06A
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Time More
Mar 12 97.13 97.44 96.74 96.98 0.07 01:09A
Apr 12 97.63 97.90 97.24 97.48 0.07 01:09A
May 12 98.33 98.58 97.99 98.11 0.05 01:09A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 89% Dew Pt: 27oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 5:12
As reported at IL CHICAGO - LAKESHORE OVER BRYN MAWR BRIDGE, IL at 1:00 AM
 
Local Radar
Chicago, IL
Radar
 
Local Forecast
Chicago, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 38°F
Low: 30°F
Precip: 46%		 High: 33°F
Low: 28°F
Precip: 20%		 High: 40°F
Low: 23°F
Precip: 0%		 High: 26°F
Low: 16°F
Precip: 30%		 High: 24°F
Low: 13°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Midwest, Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary
Posted at 12:48PM Mon Feb 6, 2012 CST


Headline News
US Closes Syrian Embassy 02/06 13:21
Greece Caves on Civil Service Firings 02/06 13:11
Romney Tops NV Vote Count With 50% 02/06 07:08
US Levies Tough Sanctions on Iran Bank 02/06 13:15
Palestinians Take Step Toward Unity 02/06 13:08
Ambassador:Egypt Must Release Americans02/06 07:10
Putin Promises Bigger Say in Politics 02/06 07:24
Stocks Lower as Greek Talks Continue 02/06 16:08

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

DTN Market News
Cash Grains Steady to Higher Monday
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/06 14:47
DTN Cattle Close/Trends 02/06 15:20
DTN Early Word Opening Livestock 02/06 06:14
DTN Midday Livestock Comments 02/06 12:03
DTN Closing Livestock Comments 02/06 16:15
DTN Chart Technical Points 02/06 15:00
DTN Feeder Pig Index

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN