Home  
  Welcome  
  Real Time Quotes  
  Calendar  
  Admin Login  


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 643'4 637'6 639'2 3'6 07:03P
Sep 12 549'6 558'4 549'6 554'4 8'0 07:02P
Dec 12 543'0 549'4 542'6 544'6 7'6 07:02P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1413'0 8'0 07:01P
Aug 12 1387'6 1394'0 1384'2 1386'2 5'2 07:01P
Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 07:02P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 706'6 698'4 703'6 8'4 07:01P
Sep 12 706'2 714'0 706'2 711'6 8'6 07:03P
Dec 12 722'0 730'6 722'0 728'6 8'6 07:03P
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Time More
Jun 12 91.27 91.37 90.84 91.26 - 0.22 07:02P
Jul 12 91.71 91.71 91.12 91.58 - 0.22 07:02P
Aug 12 91.79 91.84 91.44 91.84 - 0.24 07:02P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 30% Dew Pt: 53oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:24 Sunset: 8:10
As reported at CHICAGO-MIDWAY, IL at 6:00 PM
 
Local Radar
Chicago, IL
Radar
 
Local Forecast
Chicago, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 68°F
Low: 56°F
Precip: 20%		 High: 67°F
Low: 51°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 0%		 High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT


Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN