Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Rural Lifestyle 
     
  Home  
  Welcome  
  Real Time Quotes  
  Calendar  
  Morning Crush  
  Market Review  
  Admin Login  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'0 16'0
Dec 466'6 446'0 464'0 16'4
Mar 478'0 460'6 477'0 16'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1014'0 6'4
Nov 1041'0 1014'0 1033'0 24'0
Jan 1048'0 1024'4 1044'0 25'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 686'4 680'6s 5'2
Dec 740'0 723'4 735'0 21'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 718'0s 5'6
Dec 756'2 738'4 755'2 23'0
Mar 767'0 750'0 765'4 22'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 430'6 449'0 16'0
Dec 467'0 445'4 463'4 16'0
Mar 479'0 459'0 475'6 15'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1008'0 1029'4 22'0
Nov 1041'2 1009'0 1036'4 27'4
Jan 1049'6 1018'4 1045'2 26'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 706'6 682'0 706'6 26'0
Dec 741'4 714'0 740'0 26'2
Mar 763'0 736'0 761'6 24'0

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Prices/Trends 09/03 12:10
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 53% Dew Pt: 50oF
Barom: 29.78 Wind Dir: W
Cond: Partly Cloudy Wind Spd: 20 mph
Sunrise: 6:19 Sunset: 7:21
As reported at CHICAGO MIDWAY, IL at 12:00 PM
 
Local Radar
Chicago, IL
Radar
 
Local Forecast
Chicago, IL

Friday

Saturday

Sunday
Hi: 75°F
Lo: 63°F
Precip:
20%
Hi: 70°F
Lo: 55°F
Precip:
0%
Hi: 77°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Start to Holiday Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain is in store for central Texas Friday, and a few light showers will occur in the far eastern Midwest. Otherwise, we'll see a dry start to the holiday weekend across the major U.S. crop areas. » More DTN Weather Commentary

Posted at 6:05AM
Fri Sep 3, 2010 CDT

Headline News
Unemployment Rate Rises in August ...
Earl Floods Outer Banks, Heads ...
Gates Sees Progress in Afghan ...
Japan Approves Sanctions Against ...
Feds to Investigate Gulf Platform ...
US, SKorea to Hold More Naval ...
Crowds Attack Home of Iran Opp. ...
Stocks Extend Rally After Jobs ...

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

 

Spring Feature: Build it! Gardener's Bench

Member Login

Click Here to request a username/password.
Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN