Futures International

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	489'0	495'4s	11'0
May	510'0	501'0	507'4s	11'2
Jul	521'0	507'0	518'2s	11'2

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	356'6	354'6	356'2	0'2
May	368'0	366'2	368'0	0'4
Jul	378'0	376'4	378'0	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	932'0	927'4	931'2	1'6
May	942'2	938'0	941'6	1'6
Jul	950'4	945'6	949'0	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	485'6	482'2	485'4	1'4
May	500'4	497'4	500'0	1'0
Jul	513'0	510'2	513'0	1'4

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

Local Conditions

Chicago, IL

Chg Zip Code:
Temp:	29^oF	Feels Like:	20^oF
Humid:	56%	Dew Pt:	15^oF
Barom:	30.15	Wind Dir:	E
Cond:	Cloudy	Wind Spd:	10 mph
Sunrise:	6:53	Sunset:	5:16
As reported at CHICAGO MIDWAY, IL at 8:00 PM


	Local Radar
	Chicago, IL

Local Forecast

Chicago, IL

Tuesday	Wednesday	Thursday
Hi: 29^oF Lo: 22^oF	Hi: 28^oF Lo: 21^oF	Hi: 20^oF Lo: 9^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST


	Headline News
	Egypt Arrests Muslim Brotherhood ...
	NATO: Afghans to Play Big Role ...
	GOP Cool to Obama Health Talks ...
	Iran Closer to Nuke Warhead ...
	Militants Targeting Americans ...
	IRA Splinter Group Disarms; ...
	Hamas: 'No Prospects' for Mideast ...
	Dow closes below 10,000 ...


	How-to Projects
	The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects > Spring Cleaning Feature: Rain Gutters Solution

Member Login